Diageo PLC (DEO)
118.30
-1.15
(-0.96%)
USD |
NYSE |
Nov 21, 13:55
Diageo Price: 118.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 119.66 | 119.70 | 118.84 | 119.45 | 807221.0 |
| Nov 19, 2024 | 118.37 | 119.87 | 118.34 | 119.20 | 901526.0 |
| Nov 18, 2024 | 118.59 | 119.46 | 118.42 | 118.92 | 985171.0 |
| Nov 15, 2024 | 119.44 | 119.44 | 118.00 | 118.16 | 725045.0 |
| Nov 14, 2024 | 121.05 | 121.09 | 119.72 | 119.85 | 929178.0 |
| Nov 13, 2024 | 118.78 | 119.41 | 117.84 | 119.15 | 869513.0 |
| Nov 12, 2024 | 120.32 | 120.37 | 119.24 | 119.68 | 1.020M |
| Nov 11, 2024 | 121.14 | 121.46 | 120.35 | 120.59 | 842739.0 |
| Nov 08, 2024 | 120.68 | 120.90 | 119.93 | 120.43 | 768232.0 |
| Nov 07, 2024 | 122.15 | 122.82 | 120.86 | 121.75 | 988134.0 |
| Nov 06, 2024 | 120.16 | 120.24 | 118.35 | 119.64 | 1.034M |
| Nov 05, 2024 | 123.60 | 124.11 | 123.26 | 123.89 | 535742.0 |
| Nov 04, 2024 | 125.12 | 125.47 | 123.56 | 123.57 | 624361.0 |
| Nov 01, 2024 | 125.83 | 125.90 | 124.17 | 124.21 | 689572.0 |
| Oct 31, 2024 | 125.72 | 125.88 | 123.94 | 124.16 | 589654.0 |
| Oct 30, 2024 | 128.28 | 129.15 | 127.60 | 127.75 | 567281.0 |
| Oct 29, 2024 | 132.57 | 133.12 | 130.02 | 130.16 | 612045.0 |
| Oct 28, 2024 | 133.88 | 134.23 | 133.25 | 133.38 | 313777.0 |
| Oct 25, 2024 | 134.62 | 134.71 | 133.27 | 133.27 | 261449.0 |
| Oct 24, 2024 | 135.03 | 135.16 | 133.96 | 134.44 | 445043.0 |
| Oct 23, 2024 | 135.36 | 135.66 | 133.98 | 134.19 | 430354.0 |
| Oct 22, 2024 | 135.83 | 136.87 | 135.57 | 136.76 | 437488.0 |
| Oct 21, 2024 | 138.07 | 138.52 | 136.79 | 137.07 | 456142.0 |
| Oct 18, 2024 | 139.83 | 139.96 | 138.59 | 139.41 | 713183.0 |
| Oct 17, 2024 | 138.23 | 139.22 | 137.06 | 137.92 | 1.283M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.59
Minimum
Mar 23 2020
222.11
Maximum
Jan 04 2022
164.73
Average
166.75
Median
Jan 02 2020
Price Benchmarks
| Coca-Cola Co | 63.60 |
| Anheuser-Busch InBev SA/NV | 54.73 |
| Unilever PLC | 57.55 |
| Coca-Cola Europacific Partners PLC | 77.69 |
| PepsiCo Inc | 159.73 |
Price Related Metrics
| PE Ratio | 17.12 |
| PS Ratio | 3.267 |
| Price to Book Value | 6.551 |
| Price to Free Cash Flow | 25.52 |
| Earnings Yield | 5.84% |
| Market Cap | 65.72B |
| Operating PE Ratio | 11.03 |
| Normalized PE Ratio | 17.02 |