Diageo PLC (DEO)
140.93
+1.89
(+1.36%)
USD |
NYSE |
May 08, 16:00
140.93
0.00 (0.00%)
After-Hours: 16:59
Diageo Price: 140.93 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 138.59 | 139.10 | 138.00 | 139.04 | 569337.0 |
| May 06, 2024 | 138.13 | 138.44 | 136.66 | 137.15 | 456484.0 |
| May 03, 2024 | 138.43 | 139.02 | 137.04 | 137.44 | 683538.0 |
| May 02, 2024 | 137.04 | 137.19 | 136.05 | 136.57 | 513999.0 |
| May 01, 2024 | 137.53 | 138.16 | 136.99 | 137.05 | 599336.0 |
| Apr 30, 2024 | 140.16 | 140.22 | 138.12 | 138.16 | 1.264M |
| Apr 29, 2024 | 139.42 | 139.55 | 138.95 | 139.24 | 498332.0 |
| Apr 26, 2024 | 138.97 | 139.44 | 138.20 | 138.64 | 610772.0 |
| Apr 25, 2024 | 137.79 | 138.46 | 137.12 | 138.31 | 623099.0 |
| Apr 24, 2024 | 140.70 | 140.78 | 139.99 | 140.38 | 457714.0 |
| Apr 23, 2024 | 140.72 | 141.35 | 139.96 | 140.48 | 799912.0 |
| Apr 22, 2024 | 141.11 | 142.30 | 140.79 | 142.11 | 953203.0 |
| Apr 19, 2024 | 139.77 | 141.07 | 139.65 | 140.76 | 692945.0 |
| Apr 18, 2024 | 141.34 | 141.75 | 140.15 | 140.79 | 826315.0 |
| Apr 17, 2024 | 140.46 | 140.53 | 138.69 | 140.35 | 1.048M |
| Apr 16, 2024 | 137.76 | 137.78 | 136.01 | 136.03 | 1.736M |
| Apr 15, 2024 | 139.63 | 139.71 | 136.88 | 137.39 | 1.503M |
| Apr 12, 2024 | 140.24 | 140.51 | 136.87 | 136.99 | 1.004M |
| Apr 11, 2024 | 142.67 | 142.88 | 140.80 | 140.87 | 1.393M |
| Apr 10, 2024 | 142.50 | 142.76 | 141.47 | 142.30 | 343794.0 |
| Apr 09, 2024 | 144.15 | 144.15 | 143.05 | 143.90 | 594910.0 |
| Apr 08, 2024 | 143.96 | 144.28 | 143.29 | 143.31 | 525796.0 |
| Apr 05, 2024 | 145.52 | 145.55 | 144.24 | 144.44 | 534546.0 |
| Apr 04, 2024 | 148.32 | 148.38 | 145.54 | 145.75 | 576469.0 |
| Apr 03, 2024 | 147.48 | 148.29 | 146.79 | 147.64 | 447706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.59
Minimum
Mar 23 2020
222.11
Maximum
Jan 04 2022
168.59
Average
169.11
Median
Price Benchmarks
| Brown-Forman Corp | 47.56 |
| Molson Coors Beverage Co | 58.20 |
| Anheuser-Busch InBev SA/NV | 63.00 |
| Constellation Brands Inc | 258.25 |
| Coca-Cola Europacific Partners PLC | 73.53 |
Price Related Metrics
| PE Ratio | 18.85 |
| PS Ratio | 3.706 |
| PEG Ratio | 3.958 |
| Price to Book Value | 8.000 |
| Price to Free Cash Flow | 27.09 |
| Earnings Yield | 5.31% |
| Market Cap | 78.33B |
| PEGY Ratio | 2.464 |
| Operating PE Ratio | 14.63 |
| Normalized PE Ratio | 20.33 |