Diageo (DEO) Price: 93.44

Diageo Plc (DEO)

93.44 +2.11 (+2.31%) USD | NYSE | Oct 30, 16:00

93.39 -0.05 (-0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	93.48	94.04	93.12	93.44	928209.0
Oct 29, 2026	91.93	92.28	90.55	91.33	776681.0
Oct 28, 2026	92.54	93.02	91.34	91.96	1.025M
Oct 27, 2026	93.05	93.50	92.81	93.07	561324.0
Oct 26, 2026	94.76	95.05	94.25	94.41	960304.0
Oct 23, 2026	96.52	96.99	95.22	95.97	987702.0
Oct 22, 2026	93.50	96.69	93.47	96.69	1.117M
Oct 21, 2026	93.53	93.76	92.48	92.85	1.180M
Oct 20, 2026	93.79	94.20	93.38	93.41	862960.0
Oct 19, 2026	93.94	94.54	93.28	93.49	1.370M
Oct 16, 2026	94.25	95.54	94.20	95.11	1.060M
Oct 15, 2026	93.35	94.85	93.35	93.96	880770.0
Oct 14, 2026	91.28	92.09	90.45	92.00	1.097M
Oct 13, 2026	91.01	91.16	90.19	90.43	1.653M
Oct 12, 2026	87.40	89.30	87.40	88.73	1.690M
Oct 09, 2026	87.03	87.15	86.36	86.73	490567.0
Oct 08, 2026	85.53	87.17	85.10	86.98	893459.0
Oct 07, 2026	85.08	85.72	84.62	84.73	1.825M
Oct 06, 2026	84.86	85.29	84.49	84.78	1.144M
Oct 05, 2026	83.70	84.29	83.20	83.97	1.226M
Oct 02, 2026	85.02	85.52	84.54	84.75	1.140M
Oct 01, 2026	85.05	85.20	84.00	84.42	1.119M
Sep 30, 2026	86.56	86.66	85.60	85.60	785826.0
Sep 29, 2026	84.98	85.40	84.52	85.34	756796.0
Sep 28, 2026	86.82	87.16	85.70	86.24	705631.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks